PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,279 Value ($000) $674 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 17,279 Value ($000) $704 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 17,279 Value ($000) $777 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 15,178 Value ($000) $827 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 12,985 Value ($000) $589 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 11,221 Value ($000) $517 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 11,221 Value ($000) $432 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 10,191 Value ($000) $350 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 10,191 Value ($000) $282 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 10,191 Value ($000) $233 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 7,214 Value ($000) $155 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 7,214 Value ($000) $167 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 7,214 Value ($000) $171 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 5,394 Value ($000) $124 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 5,394 Value ($000) $168 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 5,394 Value ($000) $135 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 5,394 Value ($000) $152 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 4,584 Value ($000) $133 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 4,584 Value ($000) $102 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 6,116 Value ($000) $145 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 6,116 Value ($000) $120 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 6,116 Value ($000) $92 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 6,116 Value ($000) $103 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 5,081 Value ($000) $92 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 3,981 Value ($000) $130 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 3,377 Value ($000) $108 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 3,377 Value ($000) $86 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 3,377 Value ($000) $75 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 4,143 Value ($000) $64 Avg Close $17.91 Range $14.83 - $20.22
Q1 2017
Shares 4,668 Value ($000) $105 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 4,401 Value ($000) $84 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 1 Value ($000) $0 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 27,199 Value ($000) $693 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 76,308 Value ($000) $1,938 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 103,690 Value ($000) $2,291 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 82,345 Value ($000) $1,711 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 81,867 Value ($000) $1,880 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 81,867 Value ($000) $1,849 Avg Close $28.42 Range $22.39 - $37.17