PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $429 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 11,000 Value ($000) $448 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 28,300 Value ($000) $1,273 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 29,000 Value ($000) $1,581 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 19,900 Value ($000) $903 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 19,000 Value ($000) $875 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 16,200 Value ($000) $624 Avg Close $36.04 Range $33.67 - $39.00
Q4 2017
Shares 12,300 Value ($000) $382 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 13,800 Value ($000) $392 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 12,800 Value ($000) $281 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 14,300 Value ($000) $322 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 15,300 Value ($000) $2,905 Avg Close $19.53 Range $17.15 - $22.21
Q4 2014
Shares 8,100 Value ($000) $266 Avg Close $31.63 Range $25.48 - $38.64
Q3 2013
Shares 17,300 Value ($000) $290 Avg Close $16.49 Range $14.67 - $19.23