PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $0 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 4,458 Value ($000) $0 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 4,528 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 4,638 Value ($000) $0 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 132,193 Value ($000) $6 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 132,463 Value ($000) $6 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 132,148 Value ($000) $5 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 132,148 Value ($000) $5 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 132,148 Value ($000) $4 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 132,413 Value ($000) $3 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 133,173 Value ($000) $3 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 133,790 Value ($000) $3 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 133,885 Value ($000) $3 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 132,984 Value ($000) $3,061 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 6,975 Value ($000) $217 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 6,975 Value ($000) $175 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 21,586 Value ($000) $608 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 7,660 Value ($000) $222 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 120,427 Value ($000) $2,670 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 51,845 Value ($000) $1,232 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 17,475 Value ($000) $342 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 9,434 Value ($000) $140 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 10,114 Value ($000) $170 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 10,114 Value ($000) $182 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 9,717 Value ($000) $317 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 9,305 Value ($000) $298 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 5,774 Value ($000) $146 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 5,693 Value ($000) $126 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 5,619 Value ($000) $87 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 5,510 Value ($000) $99 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 680 Value ($000) $13 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 4,840 Value ($000) $118 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 3,900 Value ($000) $120 Avg Close $32.65 Range $28.18 - $38.39