PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,722 Value ($000) $3,422 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 58,864 Value ($000) $2,397 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 35,000 Value ($000) $1,574 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 29,195 Value ($000) $1,591 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 32,454 Value ($000) $1,473 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 20,210 Value ($000) $931 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 18,264 Value ($000) $703 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 18,148 Value ($000) $623 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 11,345 Value ($000) $314 Avg Close $25.45 Range $22.33 - $27.84