PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,568 Value ($000) $412 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 10,451 Value ($000) $426 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 7,338 Value ($000) $330 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 7,249 Value ($000) $395 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 8,700 Value ($000) $395 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 8,700 Value ($000) $401 Avg Close $42.27 Range $37.28 - $47.44

Q4 2018

Shares 24,580 Value ($000) $381 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 25,572 Value ($000) $463 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 18,735 Value ($000) $377 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 19,615 Value ($000) $483 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 16,230 Value ($000) $504 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 16,230 Value ($000) $461 Avg Close $26.31 Range $20.28 - $29.86

Q2 2016

Shares 16,658 Value ($000) $424 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 17,998 Value ($000) $457 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 23,489 Value ($000) $519 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 23,489 Value ($000) $4,881 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 20,147 Value ($000) $463 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 19,834 Value ($000) $448 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 16,742 Value ($000) $549 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 18,976 Value ($000) $580 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 30,879 Value ($000) $845 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 30,091 Value ($000) $630 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 29,164 Value ($000) $488 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 15,016 Value ($000) $252 Avg Close $16.49 Range $14.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,568	$412	$38.44	$35.73 - $41.48
Q3 2025	10,451	$426	$45.36	$39.90 - $50.56
Q2 2025	7,338	$330	$49.06	$44.04 - $56.73
Q1 2025	7,249	$395	$50.02	$43.89 - $57.16
Q4 2024	8,700	$395	$48.69	$43.40 - $55.50
Q3 2024	8,700	$401	$42.27	$37.28 - $47.44
Q4 2018	24,580	$381	$17.91	$14.83 - $20.22
Q3 2018	25,572	$463	$18.49	$16.30 - $20.65
Q2 2018	18,735	$377	$21.49	$19.25 - $25.10
Q1 2018	19,615	$483	$26.84	$23.54 - $31.25
Q4 2017	16,230	$504	$32.65	$28.18 - $38.39
Q3 2017	16,230	$461	$26.31	$20.28 - $29.86
Q2 2016	16,658	$424	$25.13	$23.01 - $27.79
Q1 2016	17,998	$457	$23.21	$18.48 - $25.52
Q4 2015	23,489	$519	$20.46	$17.39 - $22.87
Q3 2015	23,489	$4,881	$21.47	$19.26 - $23.53
Q2 2015	20,147	$463	$24.75	$22.63 - $27.35
Q1 2015	19,834	$448	$28.42	$22.39 - $37.17
Q4 2014	16,742	$549	$31.63	$25.48 - $38.64
Q3 2014	18,976	$580	$30.20	$27.28 - $32.50
Q2 2014	30,879	$845	$23.75	$19.53 - $27.50
Q1 2014	30,091	$630	$17.22	$15.14 - $21.38
Q4 2013	29,164	$488	$15.67	$13.76 - $16.92
Q3 2013	15,016	$252	$16.49	$14.67 - $19.23