PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,330 Value ($000) $949 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 25,182 Value ($000) $1,025 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 27,427 Value ($000) $1,234 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 26,830 Value ($000) $1,463 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 26,657 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 26,581 Value ($000) $1 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 29,561 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 29,371 Value ($000) $1 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 29,224 Value ($000) $1 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 29,130 Value ($000) $1 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 29,518 Value ($000) $1 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 29,514 Value ($000) $1 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 29,330 Value ($000) $1 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 29,145 Value ($000) $671 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 28,894 Value ($000) $902 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 29,340 Value ($000) $736 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 29,640 Value ($000) $836 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 29,497 Value ($000) $858 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 29,397 Value ($000) $652 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 31,770 Value ($000) $756 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 31,669 Value ($000) $621 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 31,552 Value ($000) $472 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 31,428 Value ($000) $531 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 31,161 Value ($000) $565 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 30,990 Value ($000) $1,014 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 30,876 Value ($000) $989 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 30,941 Value ($000) $786 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 31,167 Value ($000) $695 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 31,029 Value ($000) $481 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 30,746 Value ($000) $556 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 30,610 Value ($000) $616 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 29,405 Value ($000) $724 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 28,641 Value ($000) $890 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 28,070 Value ($000) $797 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 27,941 Value ($000) $612 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 27,260 Value ($000) $613 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 27,160 Value ($000) $516 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 26,990 Value ($000) $570 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 26,862 Value ($000) $684 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 27,000 Value ($000) $686 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 26,782 Value ($000) $592 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 26,598 Value ($000) $553 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 26,226 Value ($000) $602 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 31,553 Value ($000) $713 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 31,733 Value ($000) $1,041 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 33,997 Value ($000) $1,039 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 33,537 Value ($000) $918 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 35,002 Value ($000) $732 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 34,677 Value ($000) $564 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 34,194 Value ($000) $574 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 39,315 Value ($000) $587 Avg Close $11.16 Range $8.61 - $14.98