PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,140 Value ($000) $200 Avg Close $38.44 Range $35.73 - $41.48

Q3 2024

Shares 8,043 Value ($000) $370 Avg Close $42.27 Range $37.28 - $47.44

Q4 2021

Shares 81,654 Value ($000) $2,303 Avg Close $28.45 Range $27.46 - $29.59

Q2 2021

Shares 18,087 Value ($000) $401 Avg Close $23.81 Range $21.10 - $26.28

Q4 2020

Shares 10,524 Value ($000) $206 Avg Close $18.10 Range $14.71 - $21.12

Q3 2019

Shares 7,143 Value ($000) $229 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 5,686 Value ($000) $144 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 6,300 Value ($000) $140 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 6,313 Value ($000) $98 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 16,500 Value ($000) $298 Avg Close $18.49 Range $16.30 - $20.65

Q1 2018

Shares 2,395 Value ($000) $59 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 2,395 Value ($000) $74 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 1,000 Value ($000) $28 Avg Close $26.31 Range $20.28 - $29.86

Q4 2016

Shares 1,200 Value ($000) $23 Avg Close $19.53 Range $17.15 - $22.21

Q2 2016

Shares 200 Value ($000) $5 Avg Close $25.13 Range $23.01 - $27.79

Q4 2015

Shares 4,210 Value ($000) $93 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 17,346 Value ($000) $360 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 15,636 Value ($000) $359 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 18,850 Value ($000) $426 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 22,524 Value ($000) $739 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 15,250 Value ($000) $466 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 11,800 Value ($000) $323 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 11,800 Value ($000) $247 Avg Close $17.22 Range $15.14 - $21.38

Q3 2013

Shares 1,700 Value ($000) $29 Avg Close $16.49 Range $14.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,140	$200	$38.44	$35.73 - $41.48
Q3 2024	8,043	$370	$42.27	$37.28 - $47.44
Q4 2021	81,654	$2,303	$28.45	$27.46 - $29.59
Q2 2021	18,087	$401	$23.81	$21.10 - $26.28
Q4 2020	10,524	$206	$18.10	$14.71 - $21.12
Q3 2019	7,143	$229	$29.05	$25.58 - $32.71
Q2 2019	5,686	$144	$25.89	$21.17 - $29.32
Q1 2019	6,300	$140	$19.62	$15.24 - $22.32
Q4 2018	6,313	$98	$17.91	$14.83 - $20.22
Q3 2018	16,500	$298	$18.49	$16.30 - $20.65
Q1 2018	2,395	$59	$26.84	$23.54 - $31.25
Q4 2017	2,395	$74	$32.65	$28.18 - $38.39
Q3 2017	1,000	$28	$26.31	$20.28 - $29.86
Q4 2016	1,200	$23	$19.53	$17.15 - $22.21
Q2 2016	200	$5	$25.13	$23.01 - $27.79
Q4 2015	4,210	$93	$20.46	$17.39 - $22.87
Q3 2015	17,346	$360	$21.47	$19.26 - $23.53
Q2 2015	15,636	$359	$24.75	$22.63 - $27.35
Q1 2015	18,850	$426	$28.42	$22.39 - $37.17
Q4 2014	22,524	$739	$31.63	$25.48 - $38.64
Q3 2014	15,250	$466	$30.20	$27.28 - $32.50
Q2 2014	11,800	$323	$23.75	$19.53 - $27.50
Q1 2014	11,800	$247	$17.22	$15.14 - $21.38
Q3 2013	1,700	$29	$16.49	$14.67 - $19.23