PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,136 Value ($000) $239 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 5,385 Value ($000) $219 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 6,915 Value ($000) $311 Avg Close $49.06 Range $44.04 - $56.73

Q4 2024

Shares 16,121 Value ($000) $732 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 198 Value ($000) $9 Avg Close $42.27 Range $37.28 - $47.44

Q4 2023

Shares 170,875 Value ($000) $4,726 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 10,086 Value ($000) $230 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 6,857 Value ($000) $147 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 6,308 Value ($000) $146 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 14,416 Value ($000) $342 Avg Close $23.86 Range $20.85 - $26.57

Q2 2022

Shares 44,616 Value ($000) $1,393 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 52,075 Value ($000) $1,307 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 85,693 Value ($000) $2,417 Avg Close $28.45 Range $27.46 - $29.59

Q1 2020

Shares 20,925 Value ($000) $379 Avg Close $24.39 Range $15.75 - $32.94

Q2 2019

Shares 1,878 Value ($000) $48 Avg Close $25.89 Range $21.17 - $29.32

Q4 2018

Shares 16,536 Value ($000) $256 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 11,993 Value ($000) $217 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 24,211 Value ($000) $487 Avg Close $21.49 Range $19.25 - $25.10

Q4 2016

Shares 7,703 Value ($000) $146 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 1,361 Value ($000) $29 Avg Close $23.20 Range $20.53 - $26.00

Q4 2015

Shares 25,672 Value ($000) $567 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 5,381 Value ($000) $112 Avg Close $21.47 Range $19.26 - $23.53

Q4 2014

Shares 10,293 Value ($000) $338 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 15,915 Value ($000) $486 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 10,254 Value ($000) $281 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 15,260 Value ($000) $319 Avg Close $17.22 Range $15.14 - $21.38

Q3 2013

Shares 13,434 Value ($000) $225 Avg Close $16.49 Range $14.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,136	$239	$38.44	$35.73 - $41.48
Q3 2025	5,385	$219	$45.36	$39.90 - $50.56
Q2 2025	6,915	$311	$49.06	$44.04 - $56.73
Q4 2024	16,121	$732	$48.69	$43.40 - $55.50
Q3 2024	198	$9	$42.27	$37.28 - $47.44
Q4 2023	170,875	$4,726	$25.45	$22.33 - $27.84
Q3 2023	10,086	$230	$24.33	$21.36 - $26.38
Q2 2023	6,857	$147	$22.50	$19.96 - $23.89
Q1 2023	6,308	$146	$24.21	$21.11 - $26.52
Q4 2022	14,416	$342	$23.86	$20.85 - $26.57
Q2 2022	44,616	$1,393	$29.41	$25.15 - $34.66
Q1 2022	52,075	$1,307	$25.95	$20.23 - $29.18
Q4 2021	85,693	$2,417	$28.45	$27.46 - $29.59
Q1 2020	20,925	$379	$24.39	$15.75 - $32.94
Q2 2019	1,878	$48	$25.89	$21.17 - $29.32
Q4 2018	16,536	$256	$17.91	$14.83 - $20.22
Q3 2018	11,993	$217	$18.49	$16.30 - $20.65
Q2 2018	24,211	$487	$21.49	$19.25 - $25.10
Q4 2016	7,703	$146	$19.53	$17.15 - $22.21
Q3 2016	1,361	$29	$23.20	$20.53 - $26.00
Q4 2015	25,672	$567	$20.46	$17.39 - $22.87
Q3 2015	5,381	$112	$21.47	$19.26 - $23.53
Q4 2014	10,293	$338	$31.63	$25.48 - $38.64
Q3 2014	15,915	$486	$30.20	$27.28 - $32.50
Q2 2014	10,254	$281	$23.75	$19.53 - $27.50
Q1 2014	15,260	$319	$17.22	$15.14 - $21.38
Q3 2013	13,434	$225	$16.49	$14.67 - $19.23