PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,529 Value ($000) $474 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 12,981 Value ($000) $708 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 18,303 Value ($000) $831 Avg Close $48.69 Range $43.40 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,529	$474	$49.06	$44.04 - $56.73
Q1 2025	12,981	$708	$50.02	$43.89 - $57.16
Q4 2024	18,303	$831	$48.69	$43.40 - $55.50