PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 133,188 Value ($000) $3,684 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 108,982 Value ($000) $2,488 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 45,000 Value ($000) $967 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 96,160 Value ($000) $2,229 Avg Close $24.21 Range $21.11 - $26.52

Q4 2019

Shares 20,000 Value ($000) $654 Avg Close $31.11 Range $27.33 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	133,188	$3,684	$25.45	$22.33 - $27.84
Q3 2023	108,982	$2,488	$24.33	$21.36 - $26.38
Q2 2023	45,000	$967	$22.50	$19.96 - $23.89
Q1 2023	96,160	$2,229	$24.21	$21.11 - $26.52
Q4 2019	20,000	$654	$31.11	$27.33 - $33.67