PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,113 Value ($000) $823 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 102,106 Value ($000) $4,158 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 102,938 Value ($000) $4,630 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 98,394 Value ($000) $5,363 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 41,826 Value ($000) $1,898 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 39,853 Value ($000) $1,835 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 31,749 Value ($000) $1,222 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 16,410 Value ($000) $563 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 14,453 Value ($000) $400 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 13,205 Value ($000) $301 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 14,342 Value ($000) $308 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 17,220 Value ($000) $399 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 40,600 Value ($000) $963 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 41,528 Value ($000) $956 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 94,469 Value ($000) $2,950 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 29,978 Value ($000) $752 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 22,906 Value ($000) $646 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 21,579 Value ($000) $628 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 22,405 Value ($000) $497 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 18,316 Value ($000) $436 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 10,357 Value ($000) $203 Avg Close $18.10 Range $14.71 - $21.12
Q3 2019
Shares 22,296 Value ($000) $714 Avg Close $29.05 Range $25.58 - $32.71
Q3 2018
Shares 17,851 Value ($000) $323 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 14,040 Value ($000) $283 Avg Close $21.49 Range $19.25 - $25.10
Q4 2017
Shares 18,164 Value ($000) $564 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 16,134 Value ($000) $458 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 13,203 Value ($000) $289 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 18,264 Value ($000) $409 Avg Close $20.24 Range $18.10 - $22.60
Q2 2016
Shares 15,569 Value ($000) $394 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 32,602 Value ($000) $836 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 32,858 Value ($000) $732 Avg Close $20.46 Range $17.39 - $22.87
Q4 2014
Shares 6,660 Value ($000) $218 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 22,152 Value ($000) $670 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 22,532 Value ($000) $616 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 17,675 Value ($000) $370 Avg Close $17.22 Range $15.14 - $21.38
Q3 2013
Shares 50,144 Value ($000) $801 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 12,172 Value ($000) $182 Avg Close $11.16 Range $8.61 - $14.98