PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,029 Value ($000) $274 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 8,861 Value ($000) $361 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 10,491 Value ($000) $472 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 9,353 Value ($000) $510 Avg Close $50.02 Range $43.89 - $57.16

Q1 2021

Shares 10,610 Value ($000) $252 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 15,060 Value ($000) $295 Avg Close $18.10 Range $14.71 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,029	$274	$38.44	$35.73 - $41.48
Q3 2025	8,861	$361	$45.36	$39.90 - $50.56
Q2 2025	10,491	$472	$49.06	$44.04 - $56.73
Q1 2025	9,353	$510	$50.02	$43.89 - $57.16
Q1 2021	10,610	$252	$22.15	$18.52 - $25.73
Q4 2020	15,060	$295	$18.10	$14.71 - $21.12