PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,460 Value ($000) $1,656 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 46,253 Value ($000) $1,883 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 73,521 Value ($000) $3,307 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 90,303 Value ($000) $4,922 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 41,552 Value ($000) $1,886 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 47,488 Value ($000) $2,187 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 21,807 Value ($000) $839 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 26,133 Value ($000) $897 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 25,953 Value ($000) $718 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 22,418 Value ($000) $512 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 11,441 Value ($000) $246 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 11,257 Value ($000) $261 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 18,393 Value ($000) $436 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 13,117 Value ($000) $302 Avg Close $28.90 Range $22.75 - $33.96

Q2 2019

Shares 20,348 Value ($000) $517 Avg Close $25.89 Range $21.17 - $29.32

Q2 2018

Shares 449 Value ($000) $10 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 92 Value ($000) $2 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 37,005 Value ($000) $1,149 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 34,018 Value ($000) $966 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 244 Value ($000) $5 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 1,841 Value ($000) $40 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 1,683 Value ($000) $31 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 5,975 Value ($000) $126 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 7,858 Value ($000) $200 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 8,108 Value ($000) $206 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 3,199 Value ($000) $71 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 3,668 Value ($000) $76 Avg Close $21.47 Range $19.26 - $23.53

Q1 2014

Shares 984 Value ($000) $21 Avg Close $17.22 Range $15.14 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,460	$1,656	$38.44	$35.73 - $41.48
Q3 2025	46,253	$1,883	$45.36	$39.90 - $50.56
Q2 2025	73,521	$3,307	$49.06	$44.04 - $56.73
Q1 2025	90,303	$4,922	$50.02	$43.89 - $57.16
Q4 2024	41,552	$1,886	$48.69	$43.40 - $55.50
Q3 2024	47,488	$2,187	$42.27	$37.28 - $47.44
Q2 2024	21,807	$839	$36.04	$33.67 - $39.00
Q1 2024	26,133	$897	$29.99	$26.52 - $34.80
Q4 2023	25,953	$718	$25.45	$22.33 - $27.84
Q3 2023	22,418	$512	$24.33	$21.36 - $26.38
Q2 2023	11,441	$246	$22.50	$19.96 - $23.89
Q1 2023	11,257	$261	$24.21	$21.11 - $26.52
Q4 2022	18,393	$436	$23.86	$20.85 - $26.57
Q3 2022	13,117	$302	$28.90	$22.75 - $33.96
Q2 2019	20,348	$517	$25.89	$21.17 - $29.32
Q2 2018	449	$10	$21.49	$19.25 - $25.10
Q1 2018	92	$2	$26.84	$23.54 - $31.25
Q4 2017	37,005	$1,149	$32.65	$28.18 - $38.39
Q3 2017	34,018	$966	$26.31	$20.28 - $29.86
Q2 2017	244	$5	$23.78	$21.73 - $26.22
Q1 2017	1,841	$40	$20.24	$18.10 - $22.60
Q4 2016	1,683	$31	$19.53	$17.15 - $22.21
Q3 2016	5,975	$126	$23.20	$20.53 - $26.00
Q2 2016	7,858	$200	$25.13	$23.01 - $27.79
Q1 2016	8,108	$206	$23.21	$18.48 - $25.52
Q4 2015	3,199	$71	$20.46	$17.39 - $22.87
Q3 2015	3,668	$76	$21.47	$19.26 - $23.53
Q1 2014	984	$21	$17.22	$15.14 - $21.38