PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,406 Value ($000) $1 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 34,771 Value ($000) $1 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 31,727 Value ($000) $1 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 2,648 Value ($000) $0 Avg Close $50.02 Range $43.89 - $57.16

Q3 2021

Shares 15,720 Value ($000) $349 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 7,860 Value ($000) $174 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 7,860 Value ($000) $187 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 7,860 Value ($000) $154 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 7,860 Value ($000) $118 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 7,860 Value ($000) $133 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 7,860 Value ($000) $142 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 7,860 Value ($000) $257 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 1,400 Value ($000) $45 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 10,860 Value ($000) $276 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 10,860 Value ($000) $242 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 2,300 Value ($000) $36 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 11,700 Value ($000) $212 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 9,060 Value ($000) $182 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 54,900 Value ($000) $1,351 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 183,900 Value ($000) $5,712 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 66,100 Value ($000) $1,878 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 9,060 Value ($000) $199 Avg Close $23.78 Range $21.73 - $26.22

Q3 2015

Shares 125,400 Value ($000) $2,606 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 195,900 Value ($000) $4,500 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 123,300 Value ($000) $2,785 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 109,500 Value ($000) $3,591 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 157,300 Value ($000) $4,807 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 24,200 Value ($000) $662 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 38,200 Value ($000) $799 Avg Close $17.22 Range $15.14 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,406	$1	$38.44	$35.73 - $41.48
Q3 2025	34,771	$1	$45.36	$39.90 - $50.56
Q2 2025	31,727	$1	$49.06	$44.04 - $56.73
Q1 2025	2,648	$0	$50.02	$43.89 - $57.16
Q3 2021	15,720	$349	$25.07	$20.32 - $29.70
Q2 2021	7,860	$174	$23.81	$21.10 - $26.28
Q1 2021	7,860	$187	$22.15	$18.52 - $25.73
Q4 2020	7,860	$154	$18.10	$14.71 - $21.12
Q3 2020	7,860	$118	$15.97	$14.06 - $17.33
Q2 2020	7,860	$133	$19.49	$15.92 - $22.56
Q1 2020	7,860	$142	$24.39	$15.75 - $32.94
Q4 2019	7,860	$257	$31.11	$27.33 - $33.67
Q3 2019	1,400	$45	$29.05	$25.58 - $32.71
Q2 2019	10,860	$276	$25.89	$21.17 - $29.32
Q1 2019	10,860	$242	$19.62	$15.24 - $22.32
Q4 2018	2,300	$36	$17.91	$14.83 - $20.22
Q3 2018	11,700	$212	$18.49	$16.30 - $20.65
Q2 2018	9,060	$182	$21.49	$19.25 - $25.10
Q1 2018	54,900	$1,351	$26.84	$23.54 - $31.25
Q4 2017	183,900	$5,712	$32.65	$28.18 - $38.39
Q3 2017	66,100	$1,878	$26.31	$20.28 - $29.86
Q2 2017	9,060	$199	$23.78	$21.73 - $26.22
Q3 2015	125,400	$2,606	$21.47	$19.26 - $23.53
Q2 2015	195,900	$4,500	$24.75	$22.63 - $27.35
Q1 2015	123,300	$2,785	$28.42	$22.39 - $37.17
Q4 2014	109,500	$3,591	$31.63	$25.48 - $38.64
Q3 2014	157,300	$4,807	$30.20	$27.28 - $32.50
Q2 2014	24,200	$662	$23.75	$19.53 - $27.50
Q1 2014	38,200	$799	$17.22	$15.14 - $21.38