PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 306,298 Value ($000) $8,472 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 146,420 Value ($000) $3,343 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 407,448 Value ($000) $8,756 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 363,987 Value ($000) $8,437 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 386,511 Value ($000) $9,172 Avg Close $23.86 Range $20.85 - $26.57

Q2 2021

Shares 96,955 Value ($000) $2,150 Avg Close $23.81 Range $21.10 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	306,298	$8,472	$25.45	$22.33 - $27.84
Q3 2023	146,420	$3,343	$24.33	$21.36 - $26.38
Q2 2023	407,448	$8,756	$22.50	$19.96 - $23.89
Q1 2023	363,987	$8,437	$24.21	$21.11 - $26.52
Q4 2022	386,511	$9,172	$23.86	$20.85 - $26.57
Q2 2021	96,955	$2,150	$23.81	$21.10 - $26.28