PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,522 Value ($000) $225 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 5,312 Value ($000) $239 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 95,318 Value ($000) $4,604 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 7,718 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 7,350 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44

Q3 2019

Shares 11,800 Value ($000) $378 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 26,700 Value ($000) $678 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 27,100 Value ($000) $604 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 27,103 Value ($000) $420 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 38,897 Value ($000) $704 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 40,752 Value ($000) $820 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 34,990 Value ($000) $861 Avg Close $26.84 Range $23.54 - $31.25

Q3 2017

Shares 8,600 Value ($000) $244 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 31,100 Value ($000) $682 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 90,214 Value ($000) $2,030 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 28,600 Value ($000) $543 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 22,831 Value ($000) $482 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 22,431 Value ($000) $572 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 18,700 Value ($000) $475 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 18,700 Value ($000) $413 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 51,616 Value ($000) $1,073 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 93,624 Value ($000) $2,151 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 32,232 Value ($000) $728 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 67,756 Value ($000) $2,222 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 40,257 Value ($000) $1,230 Avg Close $30.20 Range $27.28 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,522	$225	$45.36	$39.90 - $50.56
Q2 2025	5,312	$239	$49.06	$44.04 - $56.73
Q1 2025	95,318	$4,604	$50.02	$43.89 - $57.16
Q4 2024	7,718	$0	$48.69	$43.40 - $55.50
Q3 2024	7,350	$0	$42.27	$37.28 - $47.44
Q3 2019	11,800	$378	$29.05	$25.58 - $32.71
Q2 2019	26,700	$678	$25.89	$21.17 - $29.32
Q1 2019	27,100	$604	$19.62	$15.24 - $22.32
Q4 2018	27,103	$420	$17.91	$14.83 - $20.22
Q3 2018	38,897	$704	$18.49	$16.30 - $20.65
Q2 2018	40,752	$820	$21.49	$19.25 - $25.10
Q1 2018	34,990	$861	$26.84	$23.54 - $31.25
Q3 2017	8,600	$244	$26.31	$20.28 - $29.86
Q2 2017	31,100	$682	$23.78	$21.73 - $26.22
Q1 2017	90,214	$2,030	$20.24	$18.10 - $22.60
Q4 2016	28,600	$543	$19.53	$17.15 - $22.21
Q3 2016	22,831	$482	$23.20	$20.53 - $26.00
Q2 2016	22,431	$572	$25.13	$23.01 - $27.79
Q1 2016	18,700	$475	$23.21	$18.48 - $25.52
Q4 2015	18,700	$413	$20.46	$17.39 - $22.87
Q3 2015	51,616	$1,073	$21.47	$19.26 - $23.53
Q2 2015	93,624	$2,151	$24.75	$22.63 - $27.35
Q1 2015	32,232	$728	$28.42	$22.39 - $37.17
Q4 2014	67,756	$2,222	$31.63	$25.48 - $38.64
Q3 2014	40,257	$1,230	$30.20	$27.28 - $32.50