PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,411 Value ($000) $2,628 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 213,354 Value ($000) $8,688 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 921,620 Value ($000) $41,454 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 476,246 Value ($000) $25,960 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 249,297 Value ($000) $11,316 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 114,137 Value ($000) $5,256 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 344,398 Value ($000) $13,256 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 884,783 Value ($000) $30,366 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 512,596 Value ($000) $14,178 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 291,373 Value ($000) $6,652 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 378,283 Value ($000) $8,129 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 42,899 Value ($000) $994 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 41,921 Value ($000) $995 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 36,759 Value ($000) $846 Avg Close $28.90 Range $22.75 - $33.96

Q1 2022

Shares 152,987 Value ($000) $3,840 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 67,391 Value ($000) $1,900 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 88,127 Value ($000) $2,563 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 217,767 Value ($000) $4,830 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 218,389 Value ($000) $5,195 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 145,034 Value ($000) $2,844 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 378,175 Value ($000) $5,659 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 105,325 Value ($000) $1,779 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 916,090 Value ($000) $16,600 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 557,403 Value ($000) $18,236 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 649,269 Value ($000) $20,806 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 1,714,093 Value ($000) $43,521 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 613,988 Value ($000) $13,685 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 507,512 Value ($000) $7,872 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 317,968 Value ($000) $5,752 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 385,018 Value ($000) $7,750 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 161,327 Value ($000) $3,971 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 256,632 Value ($000) $7,971 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 346,791 Value ($000) $9,852 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 659,231 Value ($000) $14,451 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 709,849 Value ($000) $15,975 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 858,022 Value ($000) $16,294 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 361,641 Value ($000) $7,637 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 220,477 Value ($000) $5,617 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 450,649 Value ($000) $11,446 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 622,161 Value ($000) $13,744 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 113,274 Value ($000) $2,354 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 183,588 Value ($000) $4,217 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 718,893 Value ($000) $16,240 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 54,015 Value ($000) $1,771 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 22,019 Value ($000) $673 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 17,886 Value ($000) $489 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 50,654 Value ($000) $1,060 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 53,876 Value ($000) $876 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 464,782 Value ($000) $7,804 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 550,835 Value ($000) $8,229 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,411	$2,628	$38.44	$35.73 - $41.48
Q3 2025	213,354	$8,688	$45.36	$39.90 - $50.56
Q2 2025	921,620	$41,454	$49.06	$44.04 - $56.73
Q1 2025	476,246	$25,960	$50.02	$43.89 - $57.16
Q4 2024	249,297	$11,316	$48.69	$43.40 - $55.50
Q3 2024	114,137	$5,256	$42.27	$37.28 - $47.44
Q2 2024	344,398	$13,256	$36.04	$33.67 - $39.00
Q1 2024	884,783	$30,366	$29.99	$26.52 - $34.80
Q4 2023	512,596	$14,178	$25.45	$22.33 - $27.84
Q3 2023	291,373	$6,652	$24.33	$21.36 - $26.38
Q2 2023	378,283	$8,129	$22.50	$19.96 - $23.89
Q1 2023	42,899	$994	$24.21	$21.11 - $26.52
Q4 2022	41,921	$995	$23.86	$20.85 - $26.57
Q3 2022	36,759	$846	$28.90	$22.75 - $33.96
Q1 2022	152,987	$3,840	$25.95	$20.23 - $29.18
Q4 2021	67,391	$1,900	$28.45	$27.46 - $29.59
Q3 2021	88,127	$2,563	$25.07	$20.32 - $29.70
Q2 2021	217,767	$4,830	$23.81	$21.10 - $26.28
Q1 2021	218,389	$5,195	$22.15	$18.52 - $25.73
Q4 2020	145,034	$2,844	$18.10	$14.71 - $21.12
Q3 2020	378,175	$5,659	$15.97	$14.06 - $17.33
Q2 2020	105,325	$1,779	$19.49	$15.92 - $22.56
Q1 2020	916,090	$16,600	$24.39	$15.75 - $32.94
Q4 2019	557,403	$18,236	$31.11	$27.33 - $33.67
Q3 2019	649,269	$20,806	$29.05	$25.58 - $32.71
Q2 2019	1,714,093	$43,521	$25.89	$21.17 - $29.32
Q1 2019	613,988	$13,685	$19.62	$15.24 - $22.32
Q4 2018	507,512	$7,872	$17.91	$14.83 - $20.22
Q3 2018	317,968	$5,752	$18.49	$16.30 - $20.65
Q2 2018	385,018	$7,750	$21.49	$19.25 - $25.10
Q1 2018	161,327	$3,971	$26.84	$23.54 - $31.25
Q4 2017	256,632	$7,971	$32.65	$28.18 - $38.39
Q3 2017	346,791	$9,852	$26.31	$20.28 - $29.86
Q2 2017	659,231	$14,451	$23.78	$21.73 - $26.22
Q1 2017	709,849	$15,975	$20.24	$18.10 - $22.60
Q4 2016	858,022	$16,294	$19.53	$17.15 - $22.21
Q3 2016	361,641	$7,637	$23.20	$20.53 - $26.00
Q2 2016	220,477	$5,617	$25.13	$23.01 - $27.79
Q1 2016	450,649	$11,446	$23.21	$18.48 - $25.52
Q4 2015	622,161	$13,744	$20.46	$17.39 - $22.87
Q3 2015	113,274	$2,354	$21.47	$19.26 - $23.53
Q2 2015	183,588	$4,217	$24.75	$22.63 - $27.35
Q1 2015	718,893	$16,240	$28.42	$22.39 - $37.17
Q4 2014	54,015	$1,771	$31.63	$25.48 - $38.64
Q3 2014	22,019	$673	$30.20	$27.28 - $32.50
Q2 2014	17,886	$489	$23.75	$19.53 - $27.50
Q1 2014	50,654	$1,060	$17.22	$15.14 - $21.38
Q4 2013	53,876	$876	$15.67	$13.76 - $16.92
Q3 2013	464,782	$7,804	$16.49	$14.67 - $19.23
Q2 2013	550,835	$8,229	$11.16	$8.61 - $14.98