PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 89,740 Value ($000) $1,865 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 66,723 Value ($000) $1,533 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 52,915 Value ($000) $1,195 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 47,876 Value ($000) $1,570 Avg Close $31.63 Range $25.48 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	89,740	$1,865	$21.47	$19.26 - $23.53
Q2 2015	66,723	$1,533	$24.75	$22.63 - $27.35
Q1 2015	52,915	$1,195	$28.42	$22.39 - $37.17
Q4 2014	47,876	$1,570	$31.63	$25.48 - $38.64