PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,469 Value ($000) $486 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 40,394 Value ($000) $1,645 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 25,877 Value ($000) $1,164 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 75,283 Value ($000) $4,104 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 11,747 Value ($000) $533 Avg Close $48.69 Range $43.40 - $55.50
Q2 2024
Shares 61,266 Value ($000) $2,358 Avg Close $36.04 Range $33.67 - $39.00
Q4 2023
Shares 182,544 Value ($000) $5,049 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 279,171 Value ($000) $6,373 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 396,313 Value ($000) $8,517 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 25,850 Value ($000) $599 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 63,572 Value ($000) $1,509 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 47,176 Value ($000) $1,086 Avg Close $28.90 Range $22.75 - $33.96
Q1 2022
Shares 15,391 Value ($000) $386 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 16,866 Value ($000) $476 Avg Close $28.45 Range $27.46 - $29.59
Q3 2020
Shares 69,184 Value ($000) $1,035 Avg Close $15.97 Range $14.06 - $17.33
Q4 2019
Shares 13,640 Value ($000) $446 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 58,166 Value ($000) $1,864 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 25,622 Value ($000) $651 Avg Close $25.89 Range $21.17 - $29.32
Q4 2018
Shares 164,327 Value ($000) $2,549 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 206,428 Value ($000) $3,734 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 249,526 Value ($000) $5,023 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 18,454 Value ($000) $454 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 104,900 Value ($000) $3,258 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 160,207 Value ($000) $4,552 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 160,540 Value ($000) $3,519 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 145,185 Value ($000) $3,268 Avg Close $20.24 Range $18.10 - $22.60
Q3 2016
Shares 74,900 Value ($000) $1,582 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 146,300 Value ($000) $3,728 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 146,300 Value ($000) $3,716 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 156,148 Value ($000) $3,450 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 210,370 Value ($000) $4,371 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 158,670 Value ($000) $3,645 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 41,070 Value ($000) $928 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 21,875 Value ($000) $717 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 47,060 Value ($000) $1,288 Avg Close $23.75 Range $19.53 - $27.50
Q4 2013
Shares 27,703 Value ($000) $450 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 60,242 Value ($000) $1,011 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 115,897 Value ($000) $1,732 Avg Close $11.16 Range $8.61 - $14.98