PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,570 Value ($000) $256 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 22,464 Value ($000) $915 Avg Close $45.36 Range $39.90 - $50.56

Q1 2024

Shares 14,522 Value ($000) $498 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 15,889 Value ($000) $439 Avg Close $25.45 Range $22.33 - $27.84

Q2 2018

Shares 16,676 Value ($000) $336 Avg Close $21.49 Range $19.25 - $25.10

Q2 2016

Shares 10,702 Value ($000) $273 Avg Close $25.13 Range $23.01 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,570	$256	$38.44	$35.73 - $41.48
Q3 2025	22,464	$915	$45.36	$39.90 - $50.56
Q1 2024	14,522	$498	$29.99	$26.52 - $34.80
Q4 2023	15,889	$439	$25.45	$22.33 - $27.84
Q2 2018	16,676	$336	$21.49	$19.25 - $25.10
Q2 2016	10,702	$273	$25.13	$23.01 - $27.79