PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,720 Value ($000) $632 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 10,997 Value ($000) $423 Avg Close $36.04 Range $33.67 - $39.00

Q4 2023

Shares 69,534 Value ($000) $1,923 Avg Close $25.45 Range $22.33 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,720	$632	$42.27	$37.28 - $47.44
Q2 2024	10,997	$423	$36.04	$33.67 - $39.00
Q4 2023	69,534	$1,923	$25.45	$22.33 - $27.84