PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $207 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 16,250 Value ($000) $662 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 18,200 Value ($000) $819 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 18,200 Value ($000) $992 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 18,200 Value ($000) $826 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 18,200 Value ($000) $838 Avg Close $42.27 Range $37.28 - $47.44
Q3 2022
Shares 12,100 Value ($000) $279 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 12,100 Value ($000) $378 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 12,100 Value ($000) $304 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 12,100 Value ($000) $341 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 86,010 Value ($000) $2,501 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 40,320 Value ($000) $895 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 40,710 Value ($000) $969 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 63,396 Value ($000) $1,243 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 142,853 Value ($000) $2,138 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 201,769 Value ($000) $3,408 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 140,087 Value ($000) $2,538 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 117,039 Value ($000) $3,829 Avg Close $31.11 Range $27.33 - $33.67