PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,766 Value ($000) $47 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 2,766 Value ($000) $50 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 2,766 Value ($000) $90 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 2,388 Value ($000) $77 Avg Close $29.05 Range $25.58 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,766	$47	$19.49	$15.92 - $22.56
Q1 2020	2,766	$50	$24.39	$15.75 - $32.94
Q4 2019	2,766	$90	$31.11	$27.33 - $33.67
Q3 2019	2,388	$77	$29.05	$25.58 - $32.71