PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,529 Value ($000) $239 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 13,525 Value ($000) $381 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 17,703 Value ($000) $515 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 32,003 Value ($000) $722 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 33,846 Value ($000) $664 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 28,935 Value ($000) $567 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 21,335 Value ($000) $319 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 14,535 Value ($000) $245 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 22,229 Value ($000) $403 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 22,229 Value ($000) $727 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 58,020 Value ($000) $1,859 Avg Close $29.05 Range $25.58 - $32.71