PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,179 Value ($000) $241 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 9,214 Value ($000) $375 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 8,540 Value ($000) $384 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 8,293 Value ($000) $452 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 9,348 Value ($000) $424 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 10,919 Value ($000) $510 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 12,474 Value ($000) $487 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 11,453 Value ($000) $398 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 7,702 Value ($000) $213 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 27,396 Value ($000) $632 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 34,248 Value ($000) $738 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 29,126 Value ($000) $680 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 25,664 Value ($000) $604 Avg Close $23.86 Range $20.85 - $26.57
Q2 2022
Shares 122,182 Value ($000) $3,813 Avg Close $29.41 Range $25.15 - $34.66
Q1 2016
Shares 10,200 Value ($000) $260 Avg Close $23.21 Range $18.48 - $25.52