PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,400 Value ($000) $378 Avg Close $49.06 Range $44.04 - $56.73
Q4 2023
Shares 250,000 Value ($000) $6,915 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 250,000 Value ($000) $5,708 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 337,969 Value ($000) $7,263 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 187,969 Value ($000) $4,357 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 187,969 Value ($000) $4,461 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 196,031 Value ($000) $4,513 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 152,406 Value ($000) $4,760 Avg Close $29.41 Range $25.15 - $34.66
Q4 2021
Shares 23,200 Value ($000) $654 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 23,200 Value ($000) $675 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 23,200 Value ($000) $515 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 23,200 Value ($000) $552 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 23,200 Value ($000) $455 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 23,200 Value ($000) $347 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 109,300 Value ($000) $1,846 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 109,300 Value ($000) $1,981 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 70,100 Value ($000) $2,293 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 79,500 Value ($000) $2,548 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 136,912 Value ($000) $3,476 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 55,612 Value ($000) $1,240 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 55,612 Value ($000) $863 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 55,612 Value ($000) $1,006 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 55,612 Value ($000) $1,119 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 55,612 Value ($000) $1,369 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 55,612 Value ($000) $1,727 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 55,612 Value ($000) $1,580 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 55,612 Value ($000) $1,219 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 55,612 Value ($000) $1,252 Avg Close $20.24 Range $18.10 - $22.60
Q3 2015
Shares 279,030 Value ($000) $5,798 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 285,305 Value ($000) $6,553 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 260,475 Value ($000) $5,884 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 333,150 Value ($000) $10,924 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 175,075 Value ($000) $4,790 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 89,400 Value ($000) $1,870 Avg Close $17.22 Range $15.14 - $21.38