PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 243,385 Value ($000) $11 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 695,837 Value ($000) $38 Avg Close $50.02 Range $43.89 - $57.16
Q1 2024
Shares 11,049 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 11,792 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q2 2023
Shares 38,392 Value ($000) $1 Avg Close $22.50 Range $19.96 - $23.89
Q4 2022
Shares 169,501 Value ($000) $4 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 36,579 Value ($000) $842 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 130,970 Value ($000) $4,090 Avg Close $29.41 Range $25.15 - $34.66
Q4 2021
Shares 13,806 Value ($000) $389 Avg Close $28.45 Range $27.46 - $29.59
Q2 2021
Shares 144,047 Value ($000) $3,194 Avg Close $23.81 Range $21.10 - $26.28
Q3 2020
Shares 24,401 Value ($000) $365 Avg Close $15.97 Range $14.06 - $17.33