PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,600 Value ($000) $12,422 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 517,100 Value ($000) $21,056 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 39,800 Value ($000) $1,790 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 82,000 Value ($000) $4,470 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 140,100 Value ($000) $6,359 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 60,700 Value ($000) $2,795 Avg Close $42.27 Range $37.28 - $47.44
Q4 2019
Shares 28,600 Value ($000) $936 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 29,000 Value ($000) $929 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 19,084 Value ($000) $485 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 25,600 Value ($000) $571 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 171,500 Value ($000) $2,660 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 327,210 Value ($000) $5,919 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 257,510 Value ($000) $5,184 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 306,526 Value ($000) $7,544 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 505,426 Value ($000) $15,699 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 949,310 Value ($000) $26,970 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 846,779 Value ($000) $18,561 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 968,210 Value ($000) $21,790 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 915,399 Value ($000) $17,383 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 664,610 Value ($000) $14,037 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 755,284 Value ($000) $19,245 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 685,584 Value ($000) $17,414 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 850,584 Value ($000) $18,789 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 773,607 Value ($000) $16,079 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 801,397 Value ($000) $18,408 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 613,584 Value ($000) $13,861 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 598,184 Value ($000) $19,614 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 278,284 Value ($000) $8,504 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 293,984 Value ($000) $8,043 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 310,484 Value ($000) $6,495 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 192,384 Value ($000) $3,127 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 123,484 Value ($000) $2,073 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 34,884 Value ($000) $521 Avg Close $11.16 Range $8.61 - $14.98