PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,980 Value ($000) $0 Avg Close $45.36 Range $39.90 - $50.56
Q4 2023
Shares 10,881 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 2,335 Value ($000) $0 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 5,486 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 3,979 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 13,458 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q1 2022
Shares 6,442 Value ($000) $161 Avg Close $25.95 Range $20.23 - $29.18
Q1 2021
Shares 2,796 Value ($000) $66 Avg Close $22.15 Range $18.52 - $25.73
Q2 2020
Shares 11,033 Value ($000) $186 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 11,239 Value ($000) $203 Avg Close $24.39 Range $15.75 - $32.94
Q1 2019
Shares 6,427 Value ($000) $143 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 13,182 Value ($000) $204 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 7,765 Value ($000) $140 Avg Close $18.49 Range $16.30 - $20.65
Q1 2018
Shares 12,496 Value ($000) $307 Avg Close $26.84 Range $23.54 - $31.25
Q3 2016
Shares 749 Value ($000) $15 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 3,921 Value ($000) $99 Avg Close $25.13 Range $23.01 - $27.79