PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 140,600 Value ($000) $3,106 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 140,300 Value ($000) $2,915 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 141,200 Value ($000) $3,243 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 134,200 Value ($000) $3,032 Avg Close $28.42 Range $22.39 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	140,600	$3,106	$20.46	$17.39 - $22.87
Q3 2015	140,300	$2,915	$21.47	$19.26 - $23.53
Q2 2015	141,200	$3,243	$24.75	$22.63 - $27.35
Q1 2015	134,200	$3,032	$28.42	$22.39 - $37.17