PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,680 Value ($000) $332 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 15,890 Value ($000) $288 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 34,510 Value ($000) $1,129 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 35,410 Value ($000) $1,135 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 42,060 Value ($000) $1,068 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 57,250 Value ($000) $1,276 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 60,550 Value ($000) $939 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 102,450 Value ($000) $1,853 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 83,075 Value ($000) $1,672 Avg Close $21.49 Range $19.25 - $25.10