PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,158 Value ($000) $28,508 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 385,097 Value ($000) $15,681 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 472,535 Value ($000) $21,255 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 425,552 Value ($000) $23,197 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 283,092 Value ($000) $12,850 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 213,526 Value ($000) $9,833 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 117,473 Value ($000) $4,522 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 37,538 Value ($000) $1,288 Avg Close $29.99 Range $26.52 - $34.80
Q1 2023
Shares 126,340 Value ($000) $2,929 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 191,281 Value ($000) $4,539 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 68,426 Value ($000) $1,575 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 98,265 Value ($000) $3,069 Avg Close $29.41 Range $25.15 - $34.66
Q4 2021
Shares 7,842 Value ($000) $221 Avg Close $28.45 Range $27.46 - $29.59
Q1 2020
Shares 57,138 Value ($000) $1,035 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 122,561 Value ($000) $4,010 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 130,487 Value ($000) $4,181 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 120,267 Value ($000) $3,054 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 141,965 Value ($000) $3,164 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 768,823 Value ($000) $11,924 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 632,582 Value ($000) $11,443 Avg Close $18.49 Range $16.30 - $20.65
Q4 2017
Shares 29,537 Value ($000) $917 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 37,237 Value ($000) $1,058 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 10,114 Value ($000) $222 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 197,573 Value ($000) $4,446 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 681,670 Value ($000) $12,945 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 364,219 Value ($000) $7,692 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 400,206 Value ($000) $10,197 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 224,525 Value ($000) $5,703 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 1,837,952 Value ($000) $40,600 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 3,861,756 Value ($000) $80,247 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 4,099,764 Value ($000) $94,172 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 3,900,340 Value ($000) $88,109 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 2,859,127 Value ($000) $93,751 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 2,249,073 Value ($000) $68,732 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 2,202,297 Value ($000) $60,255 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 1,912,302 Value ($000) $40,005 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 1,338,784 Value ($000) $21,755 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 761,966 Value ($000) $12,786 Avg Close $16.49 Range $14.67 - $19.23