PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,675 Value ($000) $377 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 12,966 Value ($000) $528 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 5,089 Value ($000) $229 Avg Close $49.06 Range $44.04 - $56.73
Q2 2022
Shares 890 Value ($000) $28 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 690 Value ($000) $17 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 698 Value ($000) $20 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 853 Value ($000) $25 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 800 Value ($000) $18 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 1,949 Value ($000) $46 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 1,989 Value ($000) $39 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 1,775 Value ($000) $27 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 1,675 Value ($000) $28 Avg Close $19.49 Range $15.92 - $22.56
Q3 2019
Shares 1,675 Value ($000) $54 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 2,473 Value ($000) $63 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 2,473 Value ($000) $55 Avg Close $19.62 Range $15.24 - $22.32