PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,781 Value ($000) $4,796 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 44,713 Value ($000) $2,011 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 20,837 Value ($000) $1,136 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 36,080 Value ($000) $1,638 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 96,691 Value ($000) $4,453 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 36,490 Value ($000) $1,405 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 27,322 Value ($000) $938 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 12,931 Value ($000) $358 Avg Close $25.45 Range $22.33 - $27.84
Q3 2022
Shares 51,410 Value ($000) $1,183 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 35,690 Value ($000) $1,114 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 16,981 Value ($000) $426 Avg Close $25.95 Range $20.23 - $29.18
Q2 2021
Shares 27,590 Value ($000) $611 Avg Close $23.81 Range $21.10 - $26.28
Q3 2020
Shares 19,651 Value ($000) $294 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 6,364 Value ($000) $107 Avg Close $19.49 Range $15.92 - $22.56
Q4 2019
Shares 2,932 Value ($000) $95 Avg Close $31.11 Range $27.33 - $33.67
Q2 2019
Shares 28,592 Value ($000) $725 Avg Close $25.89 Range $21.17 - $29.32
Q4 2018
Shares 40,498 Value ($000) $628 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 76,991 Value ($000) $1,392 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 81,876 Value ($000) $1,648 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 68,578 Value ($000) $1,687 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 90,413 Value ($000) $2,808 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 35,143 Value ($000) $998 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 29,316 Value ($000) $642 Avg Close $23.78 Range $21.73 - $26.22
Q4 2016
Shares 6,516 Value ($000) $123 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 10,632 Value ($000) $224 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 3,524 Value ($000) $89 Avg Close $25.13 Range $23.01 - $27.79
Q3 2015
Shares 27,119 Value ($000) $563 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 8,955 Value ($000) $205 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 34,836 Value ($000) $786 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 2,152 Value ($000) $70 Avg Close $31.63 Range $25.48 - $38.64
Q1 2014
Shares 5,991 Value ($000) $125 Avg Close $17.22 Range $15.14 - $21.38
Q3 2013
Shares 5,219 Value ($000) $87 Avg Close $16.49 Range $14.67 - $19.23