PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,733 Value ($000) $933 Avg Close $25.45 Range $22.33 - $27.84
Q4 2021
Shares 29,357 Value ($000) $828 Avg Close $28.45 Range $27.46 - $29.59
Q2 2019
Shares 15 Value ($000) $0 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 2,360 Value ($000) $53 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 4,394 Value ($000) $68 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 4,158 Value ($000) $75 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 2,621 Value ($000) $53 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 527 Value ($000) $13 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 1,641 Value ($000) $51 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 256 Value ($000) $7 Avg Close $26.31 Range $20.28 - $29.86
Q3 2016
Shares 7,599 Value ($000) $160 Avg Close $23.20 Range $20.53 - $26.00
Q4 2015
Shares 7,268 Value ($000) $161 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 16,021 Value ($000) $333 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 24,122 Value ($000) $554 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 32,795 Value ($000) $741 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 7,443 Value ($000) $244 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 2,570 Value ($000) $70 Avg Close $23.75 Range $19.53 - $27.50
Q3 2013
Shares 1,114 Value ($000) $19 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 1,751 Value ($000) $26 Avg Close $11.16 Range $8.61 - $14.98