PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $74 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 967 Value ($000) $39 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 4,827 Value ($000) $217 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 2,021 Value ($000) $110 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 6,725 Value ($000) $305 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 1,893 Value ($000) $87 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 1,102 Value ($000) $42 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 2,039 Value ($000) $70 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 7,007 Value ($000) $194 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 14,467 Value ($000) $330 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 18,944 Value ($000) $407 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 631 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 5,226 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 4,965 Value ($000) $114 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 3,280 Value ($000) $102 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 4,179 Value ($000) $105 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 5,046 Value ($000) $142 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 3,870 Value ($000) $113 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 3,568 Value ($000) $79 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 3,510 Value ($000) $83 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 13,319 Value ($000) $262 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 16,361 Value ($000) $245 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 39,775 Value ($000) $672 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 61 Value ($000) $1 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 4,655 Value ($000) $152 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 410 Value ($000) $13 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 89 Value ($000) $2 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 998 Value ($000) $22 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 198 Value ($000) $3 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 3,285 Value ($000) $59 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 2,073 Value ($000) $42 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 2,949 Value ($000) $73 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 325 Value ($000) $10 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 3,284 Value ($000) $93 Avg Close $26.31 Range $20.28 - $29.86
Q1 2017
Shares 32 Value ($000) $1 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 1,783 Value ($000) $34 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 73 Value ($000) $2 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 1,291 Value ($000) $33 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 598 Value ($000) $15 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 4,248 Value ($000) $94 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 182 Value ($000) $4 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 5,532 Value ($000) $127 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,364 Value ($000) $53 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 537 Value ($000) $18 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 7,750 Value ($000) $237 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 5,428 Value ($000) $149 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 793 Value ($000) $17 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 1,254 Value ($000) $20 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 7,411 Value ($000) $125 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 64 Value ($000) $1 Avg Close $11.16 Range $8.61 - $14.98