PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,629 Value ($000) $1,077 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 18,630 Value ($000) $759 Avg Close $45.36 Range $39.90 - $50.56
Q2 2024
Shares 12,770 Value ($000) $492 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 20,007 Value ($000) $687 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 18,011 Value ($000) $498 Avg Close $25.45 Range $22.33 - $27.84
Q2 2023
Shares 13,817 Value ($000) $297 Avg Close $22.50 Range $19.96 - $23.89
Q1 2022
Shares 11,544 Value ($000) $290 Avg Close $25.95 Range $20.23 - $29.18
Q4 2018
Shares 23,980 Value ($000) $372 Avg Close $17.91 Range $14.83 - $20.22
Q2 2018
Shares 23,831 Value ($000) $480 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 29,721 Value ($000) $731 Avg Close $26.84 Range $23.54 - $31.25
Q3 2017
Shares 40,500 Value ($000) $1,151 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 11,200 Value ($000) $246 Avg Close $23.78 Range $21.73 - $26.22
Q4 2016
Shares 28,100 Value ($000) $534 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 12,100 Value ($000) $256 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 8,400 Value ($000) $214 Avg Close $25.13 Range $23.01 - $27.79