PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,988 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50

Q4 2020

Shares 22,032 Value ($000) $432 Avg Close $18.10 Range $14.71 - $21.12

Q2 2020

Shares 19,252 Value ($000) $325 Avg Close $19.49 Range $15.92 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,988	$1	$48.69	$43.40 - $55.50
Q4 2020	22,032	$432	$18.10	$14.71 - $21.12
Q2 2020	19,252	$325	$19.49	$15.92 - $22.56