PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,090 Value ($000) $1,719 Avg Close $38.44 Range $35.73 - $41.48

Q3 2024

Shares 29,336 Value ($000) $1,351 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 81,776 Value ($000) $3,148 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 22,933 Value ($000) $787 Avg Close $29.99 Range $26.52 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,090	$1,719	$38.44	$35.73 - $41.48
Q3 2024	29,336	$1,351	$42.27	$37.28 - $47.44
Q2 2024	81,776	$3,148	$36.04	$33.67 - $39.00
Q1 2024	22,933	$787	$29.99	$26.52 - $34.80