PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,735 Value ($000) $656 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 31,728 Value ($000) $682 Avg Close $22.50 Range $19.96 - $23.89

Q4 2018

Shares 31,236 Value ($000) $484 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 53,385 Value ($000) $966 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 26,220 Value ($000) $528 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 33,012 Value ($000) $812 Avg Close $26.84 Range $23.54 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,735	$656	$24.33	$21.36 - $26.38
Q2 2023	31,728	$682	$22.50	$19.96 - $23.89
Q4 2018	31,236	$484	$17.91	$14.83 - $20.22
Q3 2018	53,385	$966	$18.49	$16.30 - $20.65
Q2 2018	26,220	$528	$21.49	$19.25 - $25.10
Q1 2018	33,012	$812	$26.84	$23.54 - $31.25