PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,960 Value ($000) $1,363 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 32,312 Value ($000) $1,316 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 23,029 Value ($000) $1,036 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 12,711 Value ($000) $693 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 12,147 Value ($000) $551 Avg Close $48.69 Range $43.40 - $55.50

Q2 2019

Shares 50,018 Value ($000) $1,270 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 50,018 Value ($000) $1,115 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 52,651 Value ($000) $817 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 22,335 Value ($000) $404 Avg Close $18.49 Range $16.30 - $20.65

Q2 2016

Shares 24,300 Value ($000) $619 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 44,100 Value ($000) $1,120 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 23,200 Value ($000) $512 Avg Close $20.46 Range $17.39 - $22.87

Q2 2014

Shares 8,000 Value ($000) $219 Avg Close $23.75 Range $19.53 - $27.50

Q4 2013

Shares 12,100 Value ($000) $197 Avg Close $15.67 Range $13.76 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,960	$1,363	$38.44	$35.73 - $41.48
Q3 2025	32,312	$1,316	$45.36	$39.90 - $50.56
Q2 2025	23,029	$1,036	$49.06	$44.04 - $56.73
Q1 2025	12,711	$693	$50.02	$43.89 - $57.16
Q4 2024	12,147	$551	$48.69	$43.40 - $55.50
Q2 2019	50,018	$1,270	$25.89	$21.17 - $29.32
Q1 2019	50,018	$1,115	$19.62	$15.24 - $22.32
Q4 2018	52,651	$817	$17.91	$14.83 - $20.22
Q3 2018	22,335	$404	$18.49	$16.30 - $20.65
Q2 2016	24,300	$619	$25.13	$23.01 - $27.79
Q1 2016	44,100	$1,120	$23.21	$18.48 - $25.52
Q4 2015	23,200	$512	$20.46	$17.39 - $22.87
Q2 2014	8,000	$219	$23.75	$19.53 - $27.50
Q4 2013	12,100	$197	$15.67	$13.76 - $16.92