PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 25,550 Value ($000) $1 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 9,917 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 26,470 Value ($000) $1 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 27 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 27 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44
Q4 2021
Shares 255,000 Value ($000) $7,190 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 125,000 Value ($000) $3,635 Avg Close $25.07 Range $20.32 - $29.70
Q1 2020
Shares 34,200 Value ($000) $619 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 35,900 Value ($000) $1,173 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 36,300 Value ($000) $1,163 Avg Close $29.05 Range $25.58 - $32.71
Q3 2014
Shares 17,000 Value ($000) $520 Avg Close $30.20 Range $27.28 - $32.50