PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,885 Value ($000) $1,095 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 61,752 Value ($000) $2,778 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 61,239 Value ($000) $3,338 Avg Close $50.02 Range $43.89 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,885	$1,095	$45.36	$39.90 - $50.56
Q2 2025	61,752	$2,778	$49.06	$44.04 - $56.73
Q1 2025	61,239	$3,338	$50.02	$43.89 - $57.16