PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,844 Value ($000) $1,787 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 29,522 Value ($000) $1,202 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 20,901 Value ($000) $940 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 21,021 Value ($000) $1,146 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 20,002 Value ($000) $908 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 18,865 Value ($000) $869 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 35,855 Value ($000) $1,380 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 34,957 Value ($000) $1,200 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 34,839 Value ($000) $964 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 41,770 Value ($000) $954 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 12,737 Value ($000) $274 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 9,533 Value ($000) $221 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 9,419 Value ($000) $224 Avg Close $23.86 Range $20.85 - $26.57
Q2 2022
Shares 7,293 Value ($000) $228 Avg Close $29.41 Range $25.15 - $34.66
Q1 2019
Shares 9,778 Value ($000) $218 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 10,128 Value ($000) $157 Avg Close $17.91 Range $14.83 - $20.22
Q2 2018
Shares 10,832 Value ($000) $218 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 10,688 Value ($000) $263 Avg Close $26.84 Range $23.54 - $31.25
Q2 2017
Shares 1,210 Value ($000) $27 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 3,210 Value ($000) $72 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 1,910 Value ($000) $36 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 2,400 Value ($000) $51 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 4,504 Value ($000) $115 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 10,853 Value ($000) $276 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 7,987 Value ($000) $176 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 3,577 Value ($000) $74 Avg Close $21.47 Range $19.26 - $23.53
Q1 2015
Shares 3,864 Value ($000) $87 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 2,756 Value ($000) $90 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 5,100 Value ($000) $156 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 4,100 Value ($000) $112 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 1,100 Value ($000) $23 Avg Close $17.22 Range $15.14 - $21.38