PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,622 Value ($000) $205 Avg Close $23.86 Range $20.85 - $26.57
Q2 2022
Shares 8,622 Value ($000) $269 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 8,622 Value ($000) $217 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 8,622 Value ($000) $244 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 8,622 Value ($000) $251 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 10,022 Value ($000) $222 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 10,022 Value ($000) $238 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 10,422 Value ($000) $204 Avg Close $18.10 Range $14.71 - $21.12
Q2 2020
Shares 10,122 Value ($000) $171 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 10,122 Value ($000) $184 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 10,122 Value ($000) $331 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 10,022 Value ($000) $321 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 10,022 Value ($000) $255 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 9,948 Value ($000) $222 Avg Close $19.62 Range $15.24 - $22.32
Q1 2018
Shares 9,800 Value ($000) $241 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 9,800 Value ($000) $304 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 9,700 Value ($000) $276 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 9,700 Value ($000) $213 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 10,700 Value ($000) $241 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 10,700 Value ($000) $204 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 10,700 Value ($000) $226 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 10,700 Value ($000) $273 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 11,300 Value ($000) $287 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 11,300 Value ($000) $250 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 11,300 Value ($000) $235 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 11,300 Value ($000) $259 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 11,200 Value ($000) $253 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 10,900 Value ($000) $358 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 10,900 Value ($000) $333 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 10,900 Value ($000) $298 Avg Close $23.75 Range $19.53 - $27.50