PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 510,800 Value ($000) $11,385 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 97,058 Value ($000) $1,505 Avg Close $17.91 Range $14.83 - $20.22
Q4 2017
Shares 117,496 Value ($000) $3,649 Avg Close $32.65 Range $28.18 - $38.39
Q2 2017
Shares 164,200 Value ($000) $3,599 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 327,800 Value ($000) $7,377 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 327,800 Value ($000) $6,224 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 211,100 Value ($000) $4,458 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 159,600 Value ($000) $4,066 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 111,200 Value ($000) $2,824 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 111,200 Value ($000) $2,456 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 51,500 Value ($000) $1,070 Avg Close $21.47 Range $19.26 - $23.53
Q1 2015
Shares 41,282 Value ($000) $932 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 65,100 Value ($000) $2,134 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 103,500 Value ($000) $3,162 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 121,300 Value ($000) $3,318 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 95,500 Value ($000) $1,996 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 95,500 Value ($000) $1,550 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 95,500 Value ($000) $1,602 Avg Close $16.49 Range $14.67 - $19.23