PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628 Value ($000) $102 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 1,825 Value ($000) $74 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 276 Value ($000) $12 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 126 Value ($000) $7 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 13 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 5 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 77 Value ($000) $3 Avg Close $36.04 Range $33.67 - $39.00
Q2 2023
Shares 14 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q3 2022
Shares 5 Value ($000) $0 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 4 Value ($000) $0 Avg Close $29.41 Range $25.15 - $34.66