PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,123 Value ($000) $29,442 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 650,815 Value ($000) $26,501 Avg Close $45.36 Range $39.90 - $50.56
Q2 2024
Shares 185,036 Value ($000) $7,122 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 70,302 Value ($000) $2,413 Avg Close $29.99 Range $26.52 - $34.80
Q2 2022
Shares 140,467 Value ($000) $4,387 Avg Close $29.41 Range $25.15 - $34.66
Q4 2021
Shares 7,765 Value ($000) $219 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 32,156 Value ($000) $935 Avg Close $25.07 Range $20.32 - $29.70
Q4 2020
Shares 17,313 Value ($000) $340 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 345,809 Value ($000) $5,175 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 340,417 Value ($000) $5,750 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 33,161 Value ($000) $601 Avg Close $24.39 Range $15.75 - $32.94
Q3 2019
Shares 54,579 Value ($000) $1,749 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 59,666 Value ($000) $1,515 Avg Close $25.89 Range $21.17 - $29.32
Q2 2018
Shares 105,338 Value ($000) $2,120 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 129,920 Value ($000) $3,197 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 43,510 Value ($000) $1,351 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 209,595 Value ($000) $5,955 Avg Close $26.31 Range $20.28 - $29.86
Q1 2015
Shares 30,500 Value ($000) $689 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 176,118 Value ($000) $5,775 Avg Close $31.63 Range $25.48 - $38.64