PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,281 Value ($000) $518 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 14,033 Value ($000) $571 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 13,846 Value ($000) $623 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 13,587 Value ($000) $741 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 13,755 Value ($000) $624 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 13,646 Value ($000) $628 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 13,259 Value ($000) $510 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 13,015 Value ($000) $447 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 13,239 Value ($000) $366 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 13,481 Value ($000) $308 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 13,284 Value ($000) $285 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 13,703 Value ($000) $318 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 13,490 Value ($000) $320 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 13,062 Value ($000) $301 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 13,219 Value ($000) $413 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 13,174 Value ($000) $331 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 13,117 Value ($000) $370 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 13,275 Value ($000) $386 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 13,239 Value ($000) $294 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 14,180 Value ($000) $337 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 14,154 Value ($000) $278 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 18,612 Value ($000) $279 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 14,083 Value ($000) $238 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 14,648 Value ($000) $265 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 29,720 Value ($000) $972 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 32,629 Value ($000) $1,046 Avg Close $29.05 Range $25.58 - $32.71