PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,878 Value ($000) $2,101 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 38,693 Value ($000) $1,576 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 138,802 Value ($000) $6,243 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 38 Value ($000) $2 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 38 Value ($000) $2 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 38 Value ($000) $2 Avg Close $42.27 Range $37.28 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,878	$2,101	$38.44	$35.73 - $41.48
Q3 2025	38,693	$1,576	$45.36	$39.90 - $50.56
Q2 2025	138,802	$6,243	$49.06	$44.04 - $56.73
Q1 2025	38	$2	$50.02	$43.89 - $57.16
Q4 2024	38	$2	$48.69	$43.40 - $55.50
Q3 2024	38	$2	$42.27	$37.28 - $47.44